Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 187.0 187.0 181.0 185.5 1.12 Million
11 Nov, 2024 194.0 194.0 187.0 187.0 1.07 Million
08 Nov, 2024 192.0 193.0 188.0 190.0 906.29 Thousand
07 Nov, 2024 191.0 195.5 190.5 190.5 901.9 Thousand
06 Nov, 2024 194.0 196.0 189.5 189.5 1.05 Million
05 Nov, 2024 189.0 198.0 189.0 193.5 1.46 Million
04 Nov, 2024 192.0 193.5 189.0 189.0 622.3 Thousand
01 Nov, 2024 186.0 193.0 184.0 191.5 905.59 Thousand
31 Oct, 2024 191.5 191.5 191.5 191.5 -
30 Oct, 2024 195.0 196.0 190.5 191.5 790.4 Thousand