Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 129.5 | 130.5 | 127.0 | 127.5 | 1.85 Million |
| 18 Sep, 2025 | 126.0 | 131.0 | 124.0 | 129.0 | 1.68 Million |
| 17 Sep, 2025 | 121.0 | 128.0 | 121.0 | 126.0 | 2.5 Million |
| 16 Sep, 2025 | 118.0 | 121.0 | 118.0 | 120.0 | 456 Thousand |
| 15 Sep, 2025 | 120.0 | 120.0 | 117.5 | 118.0 | 528.07 Thousand |
| 12 Sep, 2025 | 118.5 | 122.5 | 118.5 | 120.0 | 921.19 Thousand |
| 11 Sep, 2025 | 124.0 | 124.0 | 116.5 | 117.0 | 1.17 Million |
| 10 Sep, 2025 | 123.0 | 124.0 | 122.5 | 123.0 | 425.75 Thousand |
| 09 Sep, 2025 | 124.0 | 124.5 | 122.5 | 122.5 | 524.31 Thousand |
| 08 Sep, 2025 | 124.0 | 124.0 | 122.0 | 123.0 | 522.43 Thousand |
6465
6469
6470
6435
6441
6461