TWD 137.5
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 97.0 | 106.0 | 97.0 | 103.0 | 13 Million |
05 Jun, 2025 | 94.6 | 102.0 | 94.6 | 96.6 | 3.6 Million |
04 Jun, 2025 | 92.7 | 94.4 | 92.6 | 94.3 | 523.67 Thousand |
03 Jun, 2025 | 93.5 | 95.1 | 91.6 | 92.0 | 861 Thousand |
02 Jun, 2025 | 93.9 | 94.3 | 92.6 | 93.1 | 469.21 Thousand |
29 May, 2025 | 95.1 | 95.8 | 93.6 | 94.6 | 535.18 Thousand |
28 May, 2025 | 97.0 | 97.0 | 93.7 | 93.9 | 810.36 Thousand |
27 May, 2025 | 99.3 | 100.0 | 94.3 | 94.9 | 1.94 Million |
26 May, 2025 | 100.0 | 102.5 | 99.0 | 99.0 | 964.59 Thousand |
23 May, 2025 | 103.0 | 103.0 | 100.5 | 100.5 | 317.13 Thousand |
6465
6469
6470
6435
6441
6461