Egis Technology (6462)

TWD 137.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 97.0 106.0 97.0 103.0 13 Million
05 Jun, 2025 94.6 102.0 94.6 96.6 3.6 Million
04 Jun, 2025 92.7 94.4 92.6 94.3 523.67 Thousand
03 Jun, 2025 93.5 95.1 91.6 92.0 861 Thousand
02 Jun, 2025 93.9 94.3 92.6 93.1 469.21 Thousand
29 May, 2025 95.1 95.8 93.6 94.6 535.18 Thousand
28 May, 2025 97.0 97.0 93.7 93.9 810.36 Thousand
27 May, 2025 99.3 100.0 94.3 94.9 1.94 Million
26 May, 2025 100.0 102.5 99.0 99.0 964.59 Thousand
23 May, 2025 103.0 103.0 100.5 100.5 317.13 Thousand