Egis Technology Inc. (6462.TWO)

TWD 91.2

(-7.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 121.5 122.0 119.5 120.0 816.23 Thousand
24 Mar, 2025 123.5 124.5 119.0 119.5 1.08 Million
21 Mar, 2025 127.0 127.5 122.0 123.5 903.93 Thousand
20 Mar, 2025 127.5 128.5 126.0 126.0 565.22 Thousand
19 Mar, 2025 128.0 128.5 125.5 126.5 865.4 Thousand
18 Mar, 2025 124.49 129.41 124.49 126.95 1.23 Million
17 Mar, 2025 126.95 127.93 123.51 123.51 642.17 Thousand
14 Mar, 2025 125.97 128.92 124.98 125.47 4.11 Million
13 Mar, 2025 133.84 135.31 123.51 124.0 4.18 Million
12 Mar, 2025 133.84 137.28 133.35 136.79 1.13 Million