Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 122.5 | 124.0 | 121.0 | 122.5 | 664.01 Thousand |
| 04 Sep, 2025 | 124.5 | 125.0 | 121.0 | 121.5 | 939.18 Thousand |
| 03 Sep, 2025 | 122.0 | 126.5 | 121.5 | 124.0 | 994.14 Thousand |
| 02 Sep, 2025 | 123.0 | 125.0 | 120.5 | 121.5 | 938 Thousand |
| 01 Sep, 2025 | 129.0 | 129.0 | 123.0 | 123.5 | 1.09 Million |
| 29 Aug, 2025 | 132.5 | 133.5 | 128.0 | 128.0 | 1.51 Million |
| 28 Aug, 2025 | 133.0 | 134.0 | 130.5 | 131.5 | 1.73 Million |
| 27 Aug, 2025 | 133.5 | 137.0 | 131.5 | 132.0 | 5.79 Million |
| 26 Aug, 2025 | 125.0 | 132.5 | 123.5 | 130.5 | 2.67 Million |
| 25 Aug, 2025 | 123.0 | 125.0 | 123.0 | 125.0 | 711.63 Thousand |
6465
6469
6470
6435
6441
6461