Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 138.5 139.0 134.5 134.5 3.44 Million
07 Aug, 2025 128.5 139.0 128.5 137.0 6.28 Million
06 Aug, 2025 128.5 131.5 127.0 127.0 1.6 Million
05 Aug, 2025 128.5 135.0 128.5 129.0 2.64 Million
04 Aug, 2025 128.0 129.0 127.0 127.0 1.47 Million
01 Aug, 2025 134.0 134.0 134.0 134.0 2.38 Million
31 Jul, 2025 136.5 138.5 134.0 134.0 2.13 Million
30 Jul, 2025 137.0 139.5 134.0 137.5 2.51 Million
29 Jul, 2025 141.5 141.5 133.5 137.5 4.28 Million
28 Jul, 2025 136.5 140.0 136.0 139.0 2.76 Million