Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 211.0 213.0 208.0 209.0 1.21 Million
25 Sep, 2024 206.5 218.0 206.5 209.0 3.72 Million
24 Sep, 2024 209.5 211.5 202.0 204.5 1.32 Million
23 Sep, 2024 209.5 211.5 207.0 208.5 927.74 Thousand
20 Sep, 2024 216.5 218.5 208.0 209.0 1.8 Million
19 Sep, 2024 211.0 213.5 209.0 212.5 911.48 Thousand
18 Sep, 2024 211.0 213.0 208.5 210.0 859.97 Thousand
16 Sep, 2024 218.0 218.0 209.0 211.0 1.65 Million
15 Sep, 2024 218.0 218.0 215.5 215.5 227.65 Thousand
13 Sep, 2024 215.0 218.5 207.0 218.0 2.75 Million