Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 210.5 214.5 209.5 213.0 2.72 Million
11 Sep, 2024 209.0 212.0 205.5 206.0 2.26 Million
10 Sep, 2024 215.5 216.5 199.5 204.0 3.62 Million
09 Sep, 2024 207.0 215.0 205.5 214.5 3.58 Million
08 Sep, 2024 207.0 215.0 205.5 214.5 1.17 Million
06 Sep, 2024 211.0 218.0 209.0 213.5 1.38 Million
05 Sep, 2024 221.5 222.0 209.0 209.0 2.4 Million
04 Sep, 2024 215.5 219.5 210.5 218.0 2.67 Million
03 Sep, 2024 240.0 241.5 233.5 233.5 2.63 Million
02 Sep, 2024 245.0 247.0 238.5 238.5 1.39 Million