Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 159.5 | 160.0 | 154.5 | 154.5 | 743.57 Thousand |
| 07 Feb, 2025 | 159.5 | 161.5 | 157.0 | 159.5 | 851.75 Thousand |
| 06 Feb, 2025 | 162.5 | 162.5 | 158.5 | 159.5 | 1.09 Million |
| 05 Feb, 2025 | 163.5 | 166.5 | 159.0 | 162.5 | 4.32 Million |
| 04 Feb, 2025 | 153.0 | 161.0 | 153.0 | 160.5 | 3.83 Million |
| 03 Feb, 2025 | 148.5 | 149.0 | 143.0 | 146.5 | 784.63 Thousand |
| 22 Jan, 2025 | 155.0 | 155.5 | 153.0 | 154.5 | 441.4 Thousand |
| 21 Jan, 2025 | 154.0 | 154.5 | 151.5 | 154.5 | 531.49 Thousand |
| 20 Jan, 2025 | 153.0 | 153.5 | 150.5 | 153.5 | 358.11 Thousand |
| 17 Jan, 2025 | 156.5 | 156.5 | 150.0 | 151.5 | 708.86 Thousand |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP