Egis Technology (6462)
TWD 137.5
(-1.43%)
TWD 137.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 83.6 | 84.8 | 81.9 | 81.9 | 1.07 Million |
| 08 Apr, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 597.24 Thousand |
| 07 Apr, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 170.09 Thousand |
| 02 Apr, 2025 | 110.5 | 112.5 | 108.5 | 112.0 | 743.27 Thousand |
| 01 Apr, 2025 | 108.0 | 111.5 | 107.0 | 111.5 | 1.03 Million |
| 31 Mar, 2025 | 106.0 | 111.5 | 105.0 | 106.0 | 2.01 Million |
| 28 Mar, 2025 | 118.0 | 118.0 | 112.0 | 112.0 | 1.46 Million |
| 27 Mar, 2025 | 114.5 | 119.5 | 113.0 | 119.5 | 1.43 Million |
| 26 Mar, 2025 | 120.5 | 121.5 | 117.0 | 117.5 | 1.02 Million |
| 25 Mar, 2025 | 121.5 | 122.0 | 119.5 | 120.0 | 811.01 Thousand |
6465
6469
6470
6435
6441
6461