Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 139.0 140.5 133.5 137.0 4.4 Million
24 Jul, 2025 143.0 144.5 138.5 141.0 5.6 Million
23 Jul, 2025 140.0 143.0 138.5 142.0 8.46 Million
22 Jul, 2025 146.0 147.5 135.0 138.0 30.73 Million
21 Jul, 2025 127.5 140.0 127.0 140.0 15.98 Million
18 Jul, 2025 123.0 128.0 122.0 127.5 3.73 Million
17 Jul, 2025 122.0 124.0 120.5 123.0 1.73 Million
16 Jul, 2025 123.0 126.0 121.5 121.5 3.34 Million
15 Jul, 2025 122.0 122.5 120.5 120.5 1.79 Million
14 Jul, 2025 124.5 125.5 122.0 122.0 2.1 Million