Egis Technology (6462)
TWD 129.5
(-5.82%)
TWD 129.5
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 135.0 | 135.5 | 132.0 | 134.0 | 684.04 Thousand |
| 10 Mar, 2025 | 138.5 | 140.0 | 135.5 | 140.0 | 862.23 Thousand |
| 07 Mar, 2025 | 136.5 | 139.5 | 135.0 | 136.5 | 660.8 Thousand |
| 06 Mar, 2025 | 138.0 | 140.0 | 136.5 | 138.0 | 476.2 Thousand |
| 05 Mar, 2025 | 135.0 | 138.0 | 133.5 | 138.0 | 763.1 Thousand |
| 04 Mar, 2025 | 128.5 | 135.5 | 127.0 | 135.0 | 1.2 Million |
| 03 Mar, 2025 | 138.0 | 138.0 | 128.5 | 131.0 | 2.23 Million |
| 27 Feb, 2025 | 147.0 | 147.0 | 141.0 | 141.0 | 2.12 Million |
| 26 Feb, 2025 | 147.5 | 147.5 | 143.5 | 145.0 | 997.05 Thousand |
| 25 Feb, 2025 | 151.0 | 151.0 | 146.0 | 146.0 | 1.04 Million |
6465
6469
6470
6435
6441
6461