Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 177.0 | 177.0 | 170.0 | 170.0 | 1.16 Million |
| 31 Dec, 2024 | 176.0 | 177.5 | 174.0 | 176.5 | 884.98 Thousand |
| 30 Dec, 2024 | 180.0 | 181.0 | 174.5 | 175.5 | 1.38 Million |
| 27 Dec, 2024 | 185.0 | 189.5 | 180.0 | 180.0 | 2.08 Million |
| 26 Dec, 2024 | 188.0 | 190.0 | 185.0 | 185.0 | 748.1 Thousand |
| 25 Dec, 2024 | 189.5 | 189.5 | 185.5 | 186.5 | 708.15 Thousand |
| 24 Dec, 2024 | 189.0 | 191.5 | 185.0 | 186.5 | 2.01 Million |
| 23 Dec, 2024 | 178.0 | 192.0 | 178.0 | 189.0 | 3.9 Million |
| 20 Dec, 2024 | 180.0 | 182.5 | 175.5 | 175.5 | 1.22 Million |
| 19 Dec, 2024 | 183.0 | 184.0 | 179.5 | 179.5 | 1 Million |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP