Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 264.0 269.0 255.5 268.0 10.68 Million
19 Aug, 2024 262.0 265.0 253.5 260.0 8.09 Million
18 Aug, 2024 262.0 265.0 253.5 260.0 6.43 Million
16 Aug, 2024 245.5 261.5 241.5 257.0 8.13 Million
15 Aug, 2024 237.0 242.0 230.0 239.0 8.05 Million
14 Aug, 2024 229.0 244.5 227.5 237.5 7.1 Million
13 Aug, 2024 214.5 223.0 208.0 223.0 7.05 Million
12 Aug, 2024 210.0 217.0 209.5 213.5 4.19 Million
11 Aug, 2024 210.0 217.0 209.5 213.5 3.12 Million
09 Aug, 2024 212.0 215.0 206.0 207.5 5.65 Million