Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 122.0 122.5 118.0 120.0 5.12 Million
26 Jun, 2025 130.0 130.0 119.0 120.0 9.55 Million
25 Jun, 2025 126.5 137.5 125.0 129.0 17.53 Million
24 Jun, 2025 120.0 127.0 118.0 125.5 11.22 Million
23 Jun, 2025 113.0 118.0 112.5 118.0 2.66 Million
20 Jun, 2025 121.0 121.5 114.0 116.0 5.64 Million
19 Jun, 2025 128.0 130.5 121.0 121.0 5.53 Million
18 Jun, 2025 128.0 132.0 126.0 129.0 8.08 Million
17 Jun, 2025 129.5 133.5 124.5 127.0 10.43 Million
16 Jun, 2025 121.0 126.5 118.0 126.0 5.44 Million