Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 178.5 | 183.0 | 178.5 | 183.0 | 793.25 Thousand |
| 03 Dec, 2024 | 182.0 | 185.0 | 178.0 | 178.0 | 627.61 Thousand |
| 02 Dec, 2024 | 181.0 | 185.5 | 179.0 | 182.0 | 1 Million |
| 29 Nov, 2024 | 170.5 | 179.0 | 170.5 | 179.0 | 745.79 Thousand |
| 28 Nov, 2024 | 175.0 | 175.0 | 169.0 | 172.0 | 932.8 Thousand |
| 27 Nov, 2024 | 181.0 | 182.5 | 175.0 | 175.0 | 734.64 Thousand |
| 26 Nov, 2024 | 181.0 | 181.0 | 177.5 | 180.5 | 482.3 Thousand |
| 25 Nov, 2024 | 180.5 | 185.5 | 180.0 | 181.0 | 1.01 Million |
| 22 Nov, 2024 | 178.5 | 181.0 | 178.0 | 179.5 | 632.61 Thousand |
| 21 Nov, 2024 | 177.5 | 181.5 | 175.5 | 176.0 | 713.46 Thousand |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP