Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 95.1 95.8 93.6 94.6 535.18 Thousand
28 May, 2025 97.0 97.0 93.7 93.9 810.36 Thousand
27 May, 2025 99.3 100.0 94.3 94.9 1.94 Million
26 May, 2025 100.0 102.5 99.0 99.0 964.59 Thousand
23 May, 2025 103.0 103.0 100.5 100.5 317.13 Thousand
22 May, 2025 104.0 105.0 101.0 101.5 1.73 Million
21 May, 2025 103.0 109.0 103.0 105.0 3.5 Million
20 May, 2025 102.5 105.0 100.5 103.0 2.1 Million
19 May, 2025 107.0 109.5 102.0 102.0 4.15 Million
16 May, 2025 100.0 109.0 99.4 109.0 4.71 Million