Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 99.0 | 100.0 | 98.2 | 99.3 | 1.16 Million |
| 14 May, 2025 | 98.4 | 100.5 | 97.6 | 97.8 | 1.55 Million |
| 13 May, 2025 | 99.9 | 101.0 | 97.8 | 97.9 | 1.37 Million |
| 12 May, 2025 | 97.9 | 99.4 | 95.4 | 98.8 | 1.78 Million |
| 09 May, 2025 | 103.5 | 105.5 | 96.5 | 96.6 | 7.17 Million |
| 08 May, 2025 | 94.1 | 101.0 | 94.1 | 101.0 | 3.86 Million |
| 07 May, 2025 | 93.0 | 93.2 | 91.5 | 92.2 | 297.21 Thousand |
| 06 May, 2025 | 92.0 | 93.6 | 91.6 | 92.0 | 546.06 Thousand |
| 05 May, 2025 | 97.8 | 97.8 | 90.7 | 92.4 | 1.33 Million |
| 02 May, 2025 | 97.6 | 100.5 | 97.6 | 98.4 | 491.06 Thousand |
6465
6469
6470
6435
6441
6461