Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 247.5 250.0 236.0 250.0 2.38 Million
08 Jul, 2024 253.5 255.0 246.0 246.0 1.54 Million
05 Jul, 2024 262.0 263.0 253.5 254.0 2.12 Million
04 Jul, 2024 252.0 263.0 251.0 259.5 4.47 Million
03 Jul, 2024 251.5 255.0 250.0 250.0 1.8 Million
02 Jul, 2024 243.0 252.5 243.0 250.5 1.91 Million
01 Jul, 2024 247.5 249.5 245.0 245.0 1.4 Million
28 Jun, 2024 246.5 250.5 245.5 249.5 1.8 Million
27 Jun, 2024 255.0 258.5 246.5 246.5 3.22 Million
26 Jun, 2024 269.0 272.0 254.0 256.5 6.14 Million