Egis Technology (6462)
TWD 130.5
(4.4%)
TWD 130.5
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 153.0 | 161.0 | 153.0 | 160.5 | 3.81 Million |
| 03 Feb, 2025 | 148.5 | 149.0 | 143.0 | 146.5 | 770.38 Thousand |
| 22 Jan, 2025 | 155.0 | 155.5 | 153.0 | 154.5 | 427 Thousand |
| 21 Jan, 2025 | 154.0 | 154.5 | 151.5 | 154.5 | 522 Thousand |
| 20 Jan, 2025 | 153.0 | 153.5 | 150.5 | 153.5 | 354 Thousand |
| 17 Jan, 2025 | 156.5 | 156.5 | 150.0 | 151.5 | 698 Thousand |
| 16 Jan, 2025 | 155.0 | 156.5 | 154.0 | 155.5 | 1.11 Million |
| 15 Jan, 2025 | 152.5 | 153.0 | 148.0 | 148.0 | 930 Thousand |
| 14 Jan, 2025 | 149.5 | 152.5 | 146.5 | 152.5 | 925 Thousand |
| 13 Jan, 2025 | 153.0 | 154.0 | 146.0 | 146.0 | 1.44 Million |
6465
6469
6470
6435
6441
6461