Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 182.0 | 182.0 | 177.0 | 177.5 | 540.84 Thousand |
| 19 Nov, 2024 | 177.5 | 181.5 | 176.5 | 181.0 | 1.18 Million |
| 18 Nov, 2024 | 181.0 | 181.0 | 173.5 | 177.5 | 1.53 Million |
| 15 Nov, 2024 | 181.0 | 185.0 | 178.5 | 181.0 | 1.47 Million |
| 14 Nov, 2024 | 183.5 | 189.0 | 180.5 | 180.5 | 1.23 Million |
| 13 Nov, 2024 | 186.0 | 193.0 | 184.0 | 185.0 | 1.34 Million |
| 12 Nov, 2024 | 187.0 | 187.0 | 181.0 | 185.5 | 1.12 Million |
| 11 Nov, 2024 | 194.0 | 194.0 | 187.0 | 187.0 | 1.07 Million |
| 08 Nov, 2024 | 192.0 | 193.0 | 188.0 | 190.0 | 906.29 Thousand |
| 07 Nov, 2024 | 191.0 | 195.5 | 190.5 | 190.5 | 901.9 Thousand |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP