Egis Technology (6462)
TWD 131.5
(-1.13%)
TWD 131.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 180.0 | 181.0 | 174.5 | 175.5 | 1.35 Million |
| 27 Dec, 2024 | 185.0 | 189.5 | 180.0 | 180.0 | 2.06 Million |
| 26 Dec, 2024 | 188.0 | 190.0 | 185.0 | 185.0 | 734 Thousand |
| 25 Dec, 2024 | 189.5 | 189.5 | 185.5 | 186.5 | 700 Thousand |
| 24 Dec, 2024 | 189.0 | 191.5 | 185.0 | 186.5 | 1.99 Million |
| 23 Dec, 2024 | 178.0 | 192.0 | 178.0 | 189.0 | 3.87 Million |
| 20 Dec, 2024 | 180.0 | 182.5 | 175.5 | 175.5 | 1.19 Million |
| 19 Dec, 2024 | 183.0 | 184.0 | 179.5 | 179.5 | 983 Thousand |
| 18 Dec, 2024 | 182.5 | 187.0 | 180.5 | 186.5 | 1.12 Million |
| 17 Dec, 2024 | 186.5 | 188.0 | 184.0 | 184.0 | 2.07 Million |
6465
6469
6470
6435
6441
6461