Egis Technology Inc. (6462.TWO)

TWD 91.2

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 209.5 211.5 207.5 208.0 702.73 Thousand
22 Oct, 2024 210.0 212.0 207.0 208.5 1.21 Million
21 Oct, 2024 205.0 212.0 205.0 210.0 1.82 Million
18 Oct, 2024 214.5 214.5 203.5 203.5 2.4 Million
17 Oct, 2024 212.5 218.0 212.0 213.0 1.09 Million
16 Oct, 2024 218.0 221.0 212.0 212.0 2.86 Million
15 Oct, 2024 217.5 230.0 215.5 221.5 6.29 Million
14 Oct, 2024 210.0 216.5 208.0 215.0 2.69 Million
11 Oct, 2024 202.0 214.0 200.0 208.5 3.33 Million
09 Oct, 2024 206.5 208.5 199.5 200.0 1.21 Million