Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 253.0 254.0 241.0 249.5 2.83 Million
07 Jun, 2024 253.0 257.0 252.0 253.0 1.21 Million
06 Jun, 2024 259.0 260.5 250.5 252.5 3.02 Million
05 Jun, 2024 260.5 263.0 253.0 253.0 2.85 Million
04 Jun, 2024 266.0 279.0 260.0 260.5 10.58 Million
03 Jun, 2024 256.0 263.0 253.0 263.0 3.05 Million
31 May, 2024 259.5 259.5 250.0 258.0 6.78 Million
30 May, 2024 267.0 273.0 250.0 255.0 22.46 Million
29 May, 2024 246.0 264.0 246.0 264.0 11.99 Million
28 May, 2024 234.5 248.0 234.5 240.0 5.8 Million