Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 102.0 | 103.0 | 96.8 | 97.2 | 1.17 Million |
| 15 Apr, 2025 | 96.5 | 101.5 | 95.8 | 100.0 | 1.16 Million |
| 14 Apr, 2025 | 94.9 | 97.5 | 93.0 | 95.6 | 1.45 Million |
| 11 Apr, 2025 | 83.8 | 92.1 | 81.2 | 91.8 | 1.71 Million |
| 10 Apr, 2025 | 88.9 | 90.0 | 87.5 | 90.0 | 2.06 Million |
| 09 Apr, 2025 | 83.6 | 84.8 | 81.9 | 81.9 | 1.07 Million |
| 08 Apr, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 597.24 Thousand |
| 07 Apr, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 170.09 Thousand |
| 02 Apr, 2025 | 110.5 | 112.5 | 108.5 | 112.0 | 743.27 Thousand |
| 01 Apr, 2025 | 108.0 | 111.5 | 107.0 | 111.5 | 1.03 Million |
6465
6469
6470
6435
6441
6461