Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 101.0 102.0 97.3 97.3 714.33 Thousand
29 Apr, 2025 99.0 102.0 97.9 101.0 868.66 Thousand
28 Apr, 2025 95.0 99.4 94.3 98.7 1.02 Million
25 Apr, 2025 96.9 97.0 93.8 93.8 561.13 Thousand
24 Apr, 2025 97.4 97.4 94.2 94.2 294.2 Thousand
23 Apr, 2025 94.2 96.8 93.4 95.7 484.84 Thousand
22 Apr, 2025 93.2 94.8 90.4 90.5 431.56 Thousand
21 Apr, 2025 96.5 98.2 93.1 93.5 494 Thousand
18 Apr, 2025 98.7 98.8 95.6 95.6 591.19 Thousand
17 Apr, 2025 97.4 99.4 95.7 98.7 963.15 Thousand