Egis Technology (6462)
TWD 130.5
(4.4%)
TWD 130.5
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 155.5 | 157.0 | 153.0 | 153.5 | 952 Thousand |
| 09 Jan, 2025 | 162.0 | 163.5 | 155.0 | 155.0 | 1.75 Million |
| 08 Jan, 2025 | 169.0 | 169.5 | 160.0 | 162.0 | 2.27 Million |
| 07 Jan, 2025 | 173.0 | 173.5 | 169.0 | 169.0 | 651 Thousand |
| 06 Jan, 2025 | 173.0 | 174.5 | 171.0 | 172.0 | 524 Thousand |
| 03 Jan, 2025 | 171.5 | 173.0 | 169.5 | 171.0 | 821 Thousand |
| 02 Jan, 2025 | 177.0 | 177.0 | 170.0 | 170.0 | 1.13 Million |
| 31 Dec, 2024 | 176.0 | 177.5 | 174.0 | 176.5 | 877 Thousand |
| 30 Dec, 2024 | 180.0 | 181.0 | 174.5 | 175.5 | 1.35 Million |
| 27 Dec, 2024 | 185.0 | 189.5 | 180.0 | 180.0 | 2.06 Million |
6465
6469
6470
6435
6441
6461