Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 106.0 | 111.5 | 105.0 | 106.0 | 2.01 Million |
| 28 Mar, 2025 | 118.0 | 118.0 | 112.0 | 112.0 | 1.46 Million |
| 27 Mar, 2025 | 114.5 | 119.5 | 113.0 | 119.5 | 1.43 Million |
| 26 Mar, 2025 | 120.5 | 121.5 | 117.0 | 117.5 | 1.02 Million |
| 25 Mar, 2025 | 121.5 | 122.0 | 119.5 | 120.0 | 811.01 Thousand |
| 24 Mar, 2025 | 123.5 | 124.5 | 119.0 | 119.5 | 1.07 Million |
| 21 Mar, 2025 | 127.0 | 127.5 | 122.0 | 123.5 | 887.24 Thousand |
| 20 Mar, 2025 | 127.5 | 128.5 | 126.0 | 126.0 | 561.02 Thousand |
| 19 Mar, 2025 | 128.0 | 128.5 | 125.5 | 126.5 | 855.49 Thousand |
| 18 Mar, 2025 | 124.49 | 129.41 | 124.49 | 126.95 | 1.22 Million |
6465
6469
6470
6435
6441
6461