Egis Technology (6462)

TWD 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 186.5 188.0 184.0 184.0 2.07 Million
16 Dec, 2024 187.5 195.0 185.0 185.5 5.85 Million
13 Dec, 2024 192.5 194.0 185.5 186.0 2.38 Million
12 Dec, 2024 197.0 198.5 189.5 192.0 4.59 Million
11 Dec, 2024 204.0 212.5 196.5 196.5 14.86 Million
10 Dec, 2024 193.5 199.5 188.0 196.5 7.27 Million
09 Dec, 2024 187.5 200.5 187.0 195.0 11.24 Million
06 Dec, 2024 183.0 187.5 182.0 183.0 1.64 Million
05 Dec, 2024 184.0 185.0 181.0 181.5 489 Thousand
04 Dec, 2024 178.5 183.0 178.5 183.0 784 Thousand