Egis Technology Inc. (6462.TWO)

TWD 91.2

(-7.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 206.5 208.5 199.5 200.0 1.21 Million
08 Oct, 2024 203.0 208.5 197.5 206.5 1.59 Million
07 Oct, 2024 204.0 206.0 202.0 203.5 806.29 Thousand
04 Oct, 2024 210.0 210.0 200.0 202.0 1.39 Million
01 Oct, 2024 211.0 214.5 205.5 208.0 1.49 Million
30 Sep, 2024 216.5 216.5 210.0 210.0 1.75 Million
27 Sep, 2024 212.5 224.0 210.5 219.0 4.8 Million
26 Sep, 2024 211.0 213.0 208.0 209.0 1.21 Million
25 Sep, 2024 206.5 218.0 206.5 209.0 3.72 Million
24 Sep, 2024 209.5 211.5 202.0 204.5 1.32 Million