Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 138.0 138.0 128.5 131.0 2.23 Million
27 Feb, 2025 147.0 147.0 141.0 141.0 2.12 Million
26 Feb, 2025 147.5 147.5 143.5 145.0 997.05 Thousand
25 Feb, 2025 151.0 151.0 146.0 146.0 1.04 Million
24 Feb, 2025 152.5 154.0 150.5 151.5 641.5 Thousand
21 Feb, 2025 154.0 155.5 153.0 153.0 871.04 Thousand
20 Feb, 2025 160.0 165.0 157.0 157.0 2.66 Million
19 Feb, 2025 155.0 157.5 154.0 157.5 749.21 Thousand
18 Feb, 2025 153.0 160.0 153.0 156.0 1.66 Million
17 Feb, 2025 151.0 155.0 151.0 154.0 644.36 Thousand