Egis Technology Inc. (6462.TWO)

TWD 91.2

(-7.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 262.0 265.0 253.5 260.0 6.43 Million
16 Aug, 2024 245.5 261.5 241.5 257.0 8.13 Million
15 Aug, 2024 237.0 242.0 230.0 239.0 8.05 Million
14 Aug, 2024 229.0 244.5 227.5 237.5 7.1 Million
13 Aug, 2024 214.5 223.0 208.0 223.0 7.05 Million
12 Aug, 2024 210.0 217.0 209.5 213.5 4.19 Million
11 Aug, 2024 210.0 217.0 209.5 213.5 3.12 Million
09 Aug, 2024 212.0 215.0 206.0 207.5 5.65 Million
08 Aug, 2024 200.0 209.0 199.0 205.0 4.99 Million
07 Aug, 2024 192.0 209.0 189.0 207.5 7.74 Million