Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 189.0 191.5 185.0 186.5 1.99 Million
23 Dec, 2024 178.0 192.0 178.0 189.0 3.87 Million
20 Dec, 2024 180.0 182.5 175.5 175.5 1.19 Million
19 Dec, 2024 183.0 184.0 179.5 179.5 983 Thousand
18 Dec, 2024 182.5 187.0 180.5 186.5 1.12 Million
17 Dec, 2024 186.5 188.0 184.0 184.0 2.07 Million
16 Dec, 2024 187.5 195.0 185.0 185.5 5.85 Million
13 Dec, 2024 192.5 194.0 185.5 186.0 2.38 Million
12 Dec, 2024 197.0 198.5 189.5 192.0 4.59 Million
11 Dec, 2024 204.0 212.5 196.5 196.5 14.86 Million