Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 193.5 | 199.5 | 188.0 | 196.5 | 7.27 Million |
| 09 Dec, 2024 | 187.5 | 200.5 | 187.0 | 195.0 | 11.24 Million |
| 06 Dec, 2024 | 183.0 | 187.5 | 182.0 | 183.0 | 1.64 Million |
| 05 Dec, 2024 | 184.0 | 185.0 | 181.0 | 181.5 | 489 Thousand |
| 04 Dec, 2024 | 178.5 | 183.0 | 178.5 | 183.0 | 784 Thousand |
| 03 Dec, 2024 | 182.0 | 185.0 | 178.0 | 178.0 | 618 Thousand |
| 02 Dec, 2024 | 181.0 | 185.5 | 179.0 | 182.0 | 992 Thousand |
| 29 Nov, 2024 | 170.5 | 179.0 | 170.5 | 179.0 | 734 Thousand |
| 28 Nov, 2024 | 175.0 | 175.0 | 169.0 | 172.0 | 920 Thousand |
| 27 Nov, 2024 | 181.0 | 182.5 | 175.0 | 175.0 | 721 Thousand |
6465
6469
6470
6435
6441
6461