Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 187.0 | 187.0 | 181.0 | 185.5 | 1.1 Million |
| 11 Nov, 2024 | 194.0 | 194.0 | 187.0 | 187.0 | 1.06 Million |
| 08 Nov, 2024 | 192.0 | 193.0 | 188.0 | 190.0 | 880 Thousand |
| 07 Nov, 2024 | 191.0 | 195.5 | 190.5 | 190.5 | 889 Thousand |
| 06 Nov, 2024 | 194.0 | 196.0 | 189.5 | 189.5 | 1.03 Million |
| 05 Nov, 2024 | 189.0 | 198.0 | 189.0 | 193.5 | 1.45 Million |
| 04 Nov, 2024 | 192.0 | 193.5 | 189.0 | 189.0 | 613 Thousand |
| 01 Nov, 2024 | 186.0 | 193.0 | 184.0 | 191.5 | 893 Thousand |
| 31 Oct, 2024 | 191.5 | 191.5 | 191.5 | 191.5 | - |
| 30 Oct, 2024 | 195.0 | 196.0 | 190.5 | 191.5 | 777 Thousand |
6465
6469
6470
6435
6441
6461