Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 196.0 197.0 190.5 193.0 955 Thousand
28 Oct, 2024 201.0 201.5 192.0 197.0 1.66 Million
25 Oct, 2024 201.0 203.5 199.0 200.0 1.08 Million
24 Oct, 2024 208.0 208.0 201.0 201.5 1.29 Million
23 Oct, 2024 209.5 211.5 207.5 208.0 686 Thousand
22 Oct, 2024 210.0 212.0 207.0 208.5 1.2 Million
21 Oct, 2024 205.0 212.0 205.0 210.0 1.81 Million
18 Oct, 2024 214.5 214.5 203.5 203.5 2.37 Million
17 Oct, 2024 212.5 218.0 212.0 213.0 1.08 Million
16 Oct, 2024 218.0 221.0 212.0 212.0 2.84 Million