Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 120.0 124.5 119.5 121.5 2.57 Million
20 Dec, 2023 123.5 127.5 122.0 122.5 3.28 Million
19 Dec, 2023 123.5 125.0 116.0 121.5 5.25 Million
18 Dec, 2023 123.0 129.5 121.0 126.0 3.74 Million
15 Dec, 2023 130.5 133.5 124.0 124.5 6.53 Million
14 Dec, 2023 131.5 133.0 126.0 128.5 5.11 Million
13 Dec, 2023 134.0 135.0 128.0 130.0 5.99 Million
12 Dec, 2023 132.5 135.5 128.0 135.5 11 Million
11 Dec, 2023 127.0 131.0 123.0 130.5 13.03 Million
08 Dec, 2023 114.0 124.5 113.5 124.5 9.56 Million