Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 216.5 216.5 210.0 210.0 1.73 Million
27 Sep, 2024 212.5 224.0 210.5 219.0 4.77 Million
26 Sep, 2024 211.0 213.0 208.0 209.0 1.18 Million
25 Sep, 2024 206.5 218.0 206.5 209.0 3.7 Million
24 Sep, 2024 209.5 211.5 202.0 204.5 1.3 Million
23 Sep, 2024 209.5 211.5 207.0 208.5 917 Thousand
20 Sep, 2024 216.5 218.5 208.0 209.0 1.78 Million
19 Sep, 2024 211.0 213.5 209.0 212.5 906 Thousand
18 Sep, 2024 211.0 213.0 208.5 210.0 850 Thousand
16 Sep, 2024 218.0 218.0 209.0 211.0 1.63 Million