Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 93.3 99.5 93.0 94.2 3.25 Million
22 Nov, 2023 89.5 94.0 88.3 92.6 1.23 Million
21 Nov, 2023 92.2 92.9 89.4 89.5 667 Thousand
20 Nov, 2023 91.9 94.9 89.8 90.6 1.93 Million
17 Nov, 2023 85.0 91.7 84.9 90.6 1.63 Million
16 Nov, 2023 84.9 84.9 84.0 84.6 188 Thousand
15 Nov, 2023 83.8 84.6 83.5 84.0 260 Thousand
14 Nov, 2023 83.9 83.9 82.2 83.0 135 Thousand
13 Nov, 2023 84.7 85.2 82.4 82.4 351 Thousand
10 Nov, 2023 84.1 85.6 83.7 83.8 138 Thousand