Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 217.5 230.0 215.5 221.5 6.25 Million
14 Oct, 2024 210.0 216.5 208.0 215.0 2.66 Million
11 Oct, 2024 202.0 214.0 200.0 208.5 3.31 Million
09 Oct, 2024 206.5 208.5 199.5 200.0 1.19 Million
08 Oct, 2024 203.0 208.5 197.5 206.5 1.57 Million
07 Oct, 2024 204.0 206.0 202.0 203.5 796 Thousand
04 Oct, 2024 210.0 210.0 200.0 202.0 1.36 Million
03 Oct, 2024 208.0 208.0 208.0 208.0 -
02 Oct, 2024 208.0 208.0 208.0 208.0 -
01 Oct, 2024 211.0 214.5 205.5 208.0 1.47 Million