Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 118.5 122.0 112.0 113.5 10.31 Million
06 Dec, 2023 107.0 116.0 106.0 116.0 4.53 Million
05 Dec, 2023 109.0 109.0 105.0 105.5 2.36 Million
04 Dec, 2023 110.0 113.5 107.5 109.0 2.36 Million
01 Dec, 2023 110.0 114.5 109.0 109.0 3.04 Million
30 Nov, 2023 112.0 112.0 107.5 109.0 2.45 Million
29 Nov, 2023 110.0 117.5 109.0 112.0 8.11 Million
28 Nov, 2023 103.0 109.5 103.0 108.0 8.3 Million
27 Nov, 2023 102.0 106.0 100.5 101.5 6.46 Million
24 Nov, 2023 96.0 103.5 94.7 101.5 7.51 Million