Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 215.0 | 218.5 | 207.0 | 218.0 | 2.72 Million |
| 12 Sep, 2024 | 210.5 | 214.5 | 209.5 | 213.0 | 1.69 Million |
| 11 Sep, 2024 | 209.0 | 212.0 | 205.5 | 206.0 | 2.24 Million |
| 10 Sep, 2024 | 215.5 | 216.5 | 199.5 | 204.0 | 3.58 Million |
| 09 Sep, 2024 | 207.0 | 215.0 | 205.5 | 214.5 | 1.17 Million |
| 06 Sep, 2024 | 211.0 | 218.0 | 209.0 | 213.5 | 1.37 Million |
| 05 Sep, 2024 | 221.5 | 222.0 | 209.0 | 209.0 | 2.35 Million |
| 04 Sep, 2024 | 215.5 | 219.5 | 210.5 | 218.0 | 2.63 Million |
| 03 Sep, 2024 | 240.0 | 241.5 | 233.5 | 233.5 | 1.39 Million |
| 02 Sep, 2024 | 245.0 | 247.0 | 238.5 | 238.5 | 1.23 Million |
6465
6469
6470
6435
6441
6461