Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 290.0 | 292.5 | 274.5 | 278.0 | 7.27 Million |
| 08 Apr, 2024 | 299.5 | 303.0 | 276.5 | 289.0 | 9.14 Million |
| 03 Apr, 2024 | 291.5 | 310.5 | 287.0 | 293.5 | 17.5 Million |
| 02 Apr, 2024 | 281.5 | 299.5 | 278.0 | 295.5 | 17.21 Million |
| 01 Apr, 2024 | 283.0 | 294.0 | 275.5 | 282.0 | 15.62 Million |
| 29 Mar, 2024 | 258.0 | 278.0 | 256.5 | 272.5 | 20.69 Million |
| 28 Mar, 2024 | 251.0 | 265.0 | 244.0 | 255.0 | 7.86 Million |
| 27 Mar, 2024 | 253.0 | 253.0 | 245.5 | 250.0 | 4.24 Million |
| 26 Mar, 2024 | 268.0 | 270.0 | 247.0 | 253.5 | 7.42 Million |
| 25 Mar, 2024 | 255.5 | 266.0 | 255.5 | 262.0 | 7.39 Million |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP