Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 246.5 252.0 242.5 243.0 2.92 Million
29 Aug, 2024 237.0 247.5 234.0 245.5 2.45 Million
28 Aug, 2024 247.0 248.5 238.5 238.5 2.34 Million
27 Aug, 2024 243.0 248.0 242.5 247.0 1.57 Million
26 Aug, 2024 254.0 255.0 244.0 244.5 2.65 Million
23 Aug, 2024 244.5 251.0 241.5 250.5 3.62 Million
22 Aug, 2024 245.0 251.0 243.5 247.0 5.42 Million
21 Aug, 2024 254.0 259.0 241.5 241.5 10.68 Million
20 Aug, 2024 264.0 269.0 255.5 268.0 8.09 Million
19 Aug, 2024 262.0 265.0 253.5 260.0 6.43 Million