Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 286.0 | 286.0 | 265.0 | 283.5 | 3.78 Million |
| 21 Feb, 2024 | 285.0 | 289.0 | 271.0 | 277.0 | 3.23 Million |
| 20 Feb, 2024 | 295.0 | 303.0 | 259.5 | 285.0 | 5.41 Million |
| 19 Feb, 2024 | 307.0 | 307.0 | 288.0 | 288.0 | 3.82 Million |
| 16 Feb, 2024 | 285.0 | 304.0 | 285.0 | 304.0 | 4.96 Million |
| 15 Feb, 2024 | 252.0 | 276.5 | 252.0 | 276.5 | 5.42 Million |
| 05 Feb, 2024 | 279.0 | 284.5 | 251.5 | 251.5 | 6.51 Million |
| 02 Feb, 2024 | 275.0 | 284.5 | 271.5 | 279.0 | 4.99 Million |
| 01 Feb, 2024 | 266.0 | 282.0 | 266.0 | 269.5 | 6.65 Million |
| 31 Jan, 2024 | 246.0 | 272.5 | 243.5 | 272.0 | 38.88 Million |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP