Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 247.0 252.5 233.5 234.0 6.19 Million
01 Aug, 2024 250.0 262.5 246.5 259.0 7.78 Million
31 Jul, 2024 245.5 248.5 238.5 240.5 4.59 Million
30 Jul, 2024 242.0 256.0 235.0 246.0 9.18 Million
29 Jul, 2024 293.5 296.0 261.0 261.0 11.24 Million
26 Jul, 2024 273.0 295.0 272.5 289.5 11.31 Million
25 Jul, 2024 283.0 283.0 283.0 283.0 -
24 Jul, 2024 283.0 283.0 283.0 283.0 -
23 Jul, 2024 279.0 293.0 277.5 283.0 11.7 Million
22 Jul, 2024 276.0 284.5 266.5 272.0 7.72 Million