Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 84.0 85.6 84.0 84.5 155 Thousand
22 Sep, 2023 83.4 84.4 83.0 83.9 96 Thousand
21 Sep, 2023 83.6 85.1 83.0 83.6 142 Thousand
20 Sep, 2023 86.0 86.1 84.0 84.3 132 Thousand
19 Sep, 2023 87.9 88.0 85.3 85.8 130 Thousand
18 Sep, 2023 87.1 88.8 86.8 86.8 126 Thousand
15 Sep, 2023 87.5 87.8 86.5 87.0 128 Thousand
14 Sep, 2023 86.1 88.2 86.1 87.3 184 Thousand