Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 286.5 293.0 275.0 277.0 9.61 Million
18 Jul, 2024 291.0 298.0 274.5 283.0 11.9 Million
17 Jul, 2024 284.0 310.0 284.0 302.0 13.95 Million
16 Jul, 2024 295.0 301.0 282.0 282.5 15.84 Million
15 Jul, 2024 282.5 300.0 278.0 297.0 20.44 Million
12 Jul, 2024 269.0 282.5 260.0 273.0 18.52 Million
11 Jul, 2024 265.0 275.0 260.5 271.0 8.36 Million
10 Jul, 2024 248.0 271.0 246.0 266.0 8.8 Million
09 Jul, 2024 247.5 250.0 236.0 250.0 2.34 Million
08 Jul, 2024 253.5 255.0 246.0 246.0 1.5 Million