Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 265.0 266.0 256.5 256.5 3.05 Million
20 Jun, 2024 254.0 271.5 254.0 266.0 5.74 Million
19 Jun, 2024 259.5 262.0 250.5 256.0 2.61 Million
18 Jun, 2024 263.0 271.0 255.5 256.0 5.9 Million
17 Jun, 2024 253.0 268.0 253.0 259.5 3.66 Million
14 Jun, 2024 256.0 258.5 253.0 254.5 1.72 Million
13 Jun, 2024 261.0 262.0 251.5 255.0 3.19 Million
12 Jun, 2024 247.5 261.5 247.0 256.5 3.97 Million
11 Jun, 2024 253.0 254.0 241.0 249.5 2.8 Million
07 Jun, 2024 253.0 257.0 252.0 253.0 1.19 Million