Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 120.5 | 123.5 | 118.0 | 123.0 | 2.17 Million |
| 29 Dec, 2023 | 122.5 | 122.5 | 116.5 | 119.5 | 3.38 Million |
| 28 Dec, 2023 | 128.0 | 128.0 | 121.5 | 122.0 | 7.01 Million |
| 27 Dec, 2023 | 128.5 | 135.0 | 127.5 | 128.5 | 13.25 Million |
| 26 Dec, 2023 | 127.0 | 133.0 | 126.0 | 127.5 | 7.8 Million |
| 25 Dec, 2023 | 130.5 | 130.5 | 125.0 | 125.0 | 2.85 Million |
| 22 Dec, 2023 | 122.0 | 131.0 | 122.0 | 129.0 | 7.05 Million |
| 21 Dec, 2023 | 120.0 | 124.5 | 119.5 | 121.5 | 2.57 Million |
| 20 Dec, 2023 | 123.5 | 127.5 | 122.0 | 122.5 | 3.28 Million |
| 19 Dec, 2023 | 123.5 | 125.0 | 116.0 | 121.5 | 5.25 Million |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP