Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | 3 Million |
| 15 Jan, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 12 Jan, 2024 | 147.5 | 159.5 | 146.5 | 148.0 | 24.71 Million |
| 11 Jan, 2024 | 148.5 | 149.5 | 142.5 | 148.0 | 17.48 Million |
| 10 Jan, 2024 | 137.0 | 148.5 | 136.0 | 147.5 | 30.47 Million |
| 09 Jan, 2024 | 143.0 | 143.5 | 134.5 | 135.0 | 10.31 Million |
| 08 Jan, 2024 | 149.0 | 149.5 | 136.5 | 140.5 | 25.37 Million |
| 05 Jan, 2024 | 131.5 | 142.0 | 130.5 | 142.0 | 16.91 Million |
| 04 Jan, 2024 | 121.0 | 131.0 | 119.0 | 129.5 | 7.6 Million |
| 03 Jan, 2024 | 122.0 | 123.5 | 119.0 | 121.5 | 1.64 Million |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP