Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 262.0 263.0 253.5 254.0 2.09 Million
04 Jul, 2024 252.0 263.0 251.0 259.5 4.42 Million
03 Jul, 2024 251.5 255.0 250.0 250.0 1.78 Million
02 Jul, 2024 243.0 252.5 243.0 250.5 1.89 Million
01 Jul, 2024 247.5 249.5 245.0 245.0 1.38 Million
28 Jun, 2024 246.5 250.5 245.5 249.5 1.78 Million
27 Jun, 2024 255.0 258.5 246.5 246.5 3.17 Million
26 Jun, 2024 269.0 272.0 254.0 256.5 6.08 Million
25 Jun, 2024 261.5 264.5 245.0 264.0 5.5 Million
24 Jun, 2024 255.0 260.5 255.0 258.0 1.56 Million