Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 130.5 | 133.5 | 124.0 | 124.5 | 6.53 Million |
| 14 Dec, 2023 | 131.5 | 133.0 | 126.0 | 128.5 | 5.11 Million |
| 13 Dec, 2023 | 134.0 | 135.0 | 128.0 | 130.0 | 5.99 Million |
| 12 Dec, 2023 | 132.5 | 135.5 | 128.0 | 135.5 | 11 Million |
| 11 Dec, 2023 | 127.0 | 131.0 | 123.0 | 130.5 | 13.03 Million |
| 08 Dec, 2023 | 114.0 | 124.5 | 113.5 | 124.5 | 9.56 Million |
| 07 Dec, 2023 | 118.5 | 122.0 | 112.0 | 113.5 | 10.31 Million |
| 06 Dec, 2023 | 107.0 | 116.0 | 106.0 | 116.0 | 4.53 Million |
| 05 Dec, 2023 | 109.0 | 109.0 | 105.0 | 105.5 | 2.36 Million |
| 04 Dec, 2023 | 110.0 | 113.5 | 107.5 | 109.0 | 2.36 Million |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP