Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 259.0 | 260.5 | 250.5 | 252.5 | 2.99 Million |
| 05 Jun, 2024 | 260.5 | 263.0 | 253.0 | 253.0 | 2.53 Million |
| 04 Jun, 2024 | 266.0 | 279.0 | 260.0 | 260.5 | 10.51 Million |
| 03 Jun, 2024 | 256.0 | 263.0 | 253.0 | 263.0 | 2.99 Million |
| 31 May, 2024 | 259.5 | 259.5 | 250.0 | 258.0 | 6.73 Million |
| 30 May, 2024 | 267.0 | 273.0 | 250.0 | 255.0 | 22.32 Million |
| 29 May, 2024 | 246.0 | 264.0 | 246.0 | 264.0 | 11.87 Million |
| 28 May, 2024 | 234.5 | 248.0 | 234.5 | 240.0 | 5.75 Million |
| 27 May, 2024 | 235.0 | 236.5 | 228.0 | 229.0 | 1.63 Million |
| 24 May, 2024 | 225.5 | 236.0 | 225.5 | 232.5 | 1.4 Million |
6465
6469
6470
6435
6441
6461