Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 87.2 | 88.4 | 85.8 | 86.1 | 460 Thousand |
| 01 Nov, 2023 | 87.5 | 88.3 | 85.0 | 86.0 | 328 Thousand |
| 31 Oct, 2023 | 90.1 | 90.1 | 85.6 | 86.3 | 702 Thousand |
| 30 Oct, 2023 | 87.4 | 92.9 | 87.4 | 89.1 | 2.03 Million |
| 27 Oct, 2023 | 84.5 | 91.0 | 83.7 | 86.4 | 1.26 Million |
| 26 Oct, 2023 | 83.4 | 87.9 | 83.3 | 83.3 | 717 Thousand |
| 25 Oct, 2023 | 85.5 | 85.5 | 84.0 | 84.1 | 178 Thousand |
| 24 Oct, 2023 | 84.9 | 85.0 | 83.6 | 84.5 | 228 Thousand |
| 23 Oct, 2023 | 81.6 | 85.9 | 81.6 | 83.2 | 242 Thousand |
| 20 Oct, 2023 | 81.2 | 82.6 | 80.5 | 82.5 | 151 Thousand |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP