Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 241.0 | 243.0 | 230.5 | 231.5 | 2.25 Million |
| 08 May, 2024 | 235.5 | 244.0 | 235.5 | 243.0 | 1.8 Million |
| 07 May, 2024 | 234.0 | 238.5 | 232.5 | 238.0 | 2.12 Million |
| 06 May, 2024 | 238.5 | 239.5 | 229.0 | 232.0 | 3.04 Million |
| 03 May, 2024 | 247.0 | 252.5 | 234.0 | 238.5 | 3.05 Million |
| 02 May, 2024 | 241.5 | 246.0 | 239.0 | 245.0 | 1.92 Million |
| 30 Apr, 2024 | 245.0 | 249.0 | 239.0 | 247.0 | 2.24 Million |
| 29 Apr, 2024 | 253.0 | 257.0 | 246.5 | 247.5 | 2.58 Million |
| 26 Apr, 2024 | 251.5 | 264.0 | 249.5 | 249.5 | 3.89 Million |
| 25 Apr, 2024 | 264.5 | 267.0 | 248.0 | 248.0 | 7.01 Million |
6465
6469
6470
6435
6441
6461