Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 281.5 282.0 270.5 270.5 4.6 Million
09 Apr, 2024 290.0 292.5 274.5 278.0 7.2 Million
08 Apr, 2024 299.5 303.0 276.5 289.0 9.05 Million
03 Apr, 2024 291.5 310.5 287.0 293.5 17.32 Million
02 Apr, 2024 281.5 299.5 278.0 295.5 17.09 Million
01 Apr, 2024 283.0 294.0 275.5 282.0 15.51 Million
29 Mar, 2024 258.0 278.0 256.5 272.0 18.48 Million
28 Mar, 2024 251.0 265.0 244.0 255.0 7.82 Million
27 Mar, 2024 253.0 253.0 245.5 250.0 4.19 Million
26 Mar, 2024 268.0 270.0 247.0 253.5 7.38 Million