Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 249.5 259.5 246.0 259.5 4.17 Million
23 Apr, 2024 244.5 250.0 236.0 236.0 2.36 Million
22 Apr, 2024 261.5 266.5 237.0 237.0 4.6 Million
19 Apr, 2024 259.0 264.5 241.5 257.0 7.81 Million
18 Apr, 2024 265.5 277.5 257.0 261.0 11.42 Million
17 Apr, 2024 257.0 276.5 256.0 268.5 13.45 Million
16 Apr, 2024 245.0 262.0 241.0 253.0 10.42 Million
15 Apr, 2024 249.0 250.0 241.5 243.0 3.86 Million
12 Apr, 2024 259.5 259.5 251.0 252.0 4.66 Million
11 Apr, 2024 263.0 268.5 255.0 255.0 8.11 Million