Egis Technology Inc. (6462.TWO)

TWD 91.2

(-7.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 81.1 82.1 80.7 82.0 146 Thousand
18 Oct, 2023 82.4 82.6 80.5 81.1 186 Thousand
17 Oct, 2023 83.7 84.5 82.7 82.7 142 Thousand
16 Oct, 2023 83.7 84.9 83.3 84.3 147 Thousand
13 Oct, 2023 85.0 85.0 84.1 84.5 108 Thousand
12 Oct, 2023 83.7 84.8 82.9 84.5 201 Thousand
11 Oct, 2023 83.2 83.5 81.3 83.3 232 Thousand
06 Oct, 2023 81.0 82.1 81.0 82.0 96 Thousand
05 Oct, 2023 80.8 82.1 80.6 82.0 219 Thousand
04 Oct, 2023 80.5 80.6 78.8 80.5 346 Thousand