Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 80.5 | 80.6 | 78.8 | 80.5 | 346 Thousand |
| 03 Oct, 2023 | 82.6 | 84.5 | 80.7 | 80.8 | 371 Thousand |
| 02 Oct, 2023 | 83.4 | 83.9 | 82.7 | 82.9 | 111 Thousand |
| 28 Sep, 2023 | 82.3 | 83.8 | 82.3 | 83.4 | 77 Thousand |
| 27 Sep, 2023 | 84.9 | 85.0 | 82.0 | 82.2 | 226 Thousand |
| 26 Sep, 2023 | 84.7 | 84.9 | 84.1 | 84.9 | 75 Thousand |
| 25 Sep, 2023 | 84.0 | 85.6 | 84.0 | 84.5 | 155 Thousand |
| 22 Sep, 2023 | 83.4 | 84.4 | 83.0 | 83.9 | 96 Thousand |
| 21 Sep, 2023 | 83.6 | 85.1 | 83.0 | 83.6 | 142 Thousand |
| 20 Sep, 2023 | 86.0 | 86.1 | 84.0 | 84.3 | 132 Thousand |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP