Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 255.5 266.0 255.5 262.0 7.34 Million
22 Mar, 2024 255.0 256.5 244.5 254.0 6.87 Million
21 Mar, 2024 263.0 267.0 254.0 258.5 7.04 Million
20 Mar, 2024 260.0 268.5 252.0 260.0 14.37 Million
19 Mar, 2024 258.0 265.5 244.0 252.0 17.83 Million
18 Mar, 2024 229.5 252.0 227.0 252.0 8.05 Million
15 Mar, 2024 235.0 237.5 224.0 229.5 6.91 Million
14 Mar, 2024 231.0 244.5 223.0 235.5 13.49 Million
13 Mar, 2024 253.0 253.0 231.0 231.0 9.15 Million
12 Mar, 2024 253.0 258.0 248.0 256.5 6.5 Million