Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 262.0 | 270.5 | 248.0 | 249.5 | 9.12 Million |
| 08 Mar, 2024 | 272.0 | 278.5 | 258.0 | 269.5 | 12.74 Million |
| 07 Mar, 2024 | 297.0 | 300.0 | 265.0 | 265.5 | 16.09 Million |
| 06 Mar, 2024 | 298.0 | 313.0 | 290.5 | 293.5 | 11.49 Million |
| 05 Mar, 2024 | 318.0 | 321.0 | 288.5 | 300.0 | 14.19 Million |
| 04 Mar, 2024 | 338.0 | 339.0 | 306.5 | 317.5 | 8.75 Million |
| 01 Mar, 2024 | 340.0 | 347.5 | 325.0 | 334.0 | 11.28 Million |
| 29 Feb, 2024 | 323.0 | 338.0 | 311.0 | 336.0 | 13.33 Million |
| 27 Feb, 2024 | 326.0 | 334.0 | 300.0 | 315.5 | 4.68 Million |
| 26 Feb, 2024 | 295.0 | 316.0 | 295.0 | 316.0 | 4.5 Million |
6465
6469
6470
6435
6441
6461