Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 291.5 292.0 281.5 287.5 2.65 Million
22 Feb, 2024 286.0 286.0 265.0 283.5 3.72 Million
21 Feb, 2024 285.0 289.0 271.0 277.0 3.18 Million
20 Feb, 2024 295.0 303.0 259.5 285.0 5.33 Million
19 Feb, 2024 307.0 307.0 288.0 288.0 3.75 Million
16 Feb, 2024 285.0 304.0 285.0 304.0 4.82 Million
15 Feb, 2024 252.0 276.5 252.0 276.5 5.32 Million
05 Feb, 2024 279.0 284.5 251.5 251.5 6.33 Million
02 Feb, 2024 275.0 284.5 271.5 279.0 4.89 Million
01 Feb, 2024 266.0 282.0 266.0 269.5 6.52 Million