Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 172.0 178.0 169.0 176.0 28.49 Million
16 Jan, 2024 162.5 162.5 162.5 162.5 2.96 Million
15 Jan, 2024 148.0 148.0 148.0 148.0 -
12 Jan, 2024 147.5 159.5 146.5 148.0 24.61 Million
11 Jan, 2024 148.5 149.5 142.5 148.0 17.36 Million
10 Jan, 2024 137.0 148.5 136.0 147.5 30.36 Million
09 Jan, 2024 143.0 143.5 134.5 135.0 10.27 Million
08 Jan, 2024 149.0 149.5 136.5 140.5 25.33 Million
05 Jan, 2024 131.5 142.0 130.5 142.0 16.86 Million
04 Jan, 2024 121.0 131.0 119.0 129.5 7.56 Million