Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 123.5 | 125.0 | 116.0 | 121.5 | 5.22 Million |
| 18 Dec, 2023 | 123.0 | 129.5 | 121.0 | 126.0 | 3.73 Million |
| 15 Dec, 2023 | 130.5 | 133.5 | 124.0 | 124.5 | 6.5 Million |
| 14 Dec, 2023 | 131.5 | 133.0 | 126.0 | 128.5 | 5.08 Million |
| 13 Dec, 2023 | 134.0 | 135.0 | 128.0 | 130.0 | 5.93 Million |
| 12 Dec, 2023 | 132.5 | 135.5 | 128.0 | 135.5 | 10.95 Million |
| 11 Dec, 2023 | 127.0 | 131.0 | 123.0 | 130.5 | 12.97 Million |
| 08 Dec, 2023 | 114.0 | 124.5 | 113.5 | 124.5 | 9.53 Million |
| 07 Dec, 2023 | 118.5 | 122.0 | 112.0 | 113.5 | 10.26 Million |
| 06 Dec, 2023 | 107.0 | 116.0 | 106.0 | 116.0 | 4.5 Million |
6465
6469
6470
6435
6441
6461