Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 109.0 109.0 105.0 105.5 2.35 Million
04 Dec, 2023 110.0 113.5 107.5 109.0 2.35 Million
01 Dec, 2023 110.0 114.5 109.0 109.0 3.02 Million
30 Nov, 2023 112.0 112.0 107.5 109.0 2.43 Million
29 Nov, 2023 110.0 117.5 109.0 112.0 8.07 Million
28 Nov, 2023 103.0 109.5 103.0 108.0 8.27 Million
27 Nov, 2023 102.0 106.0 100.5 101.5 6.44 Million
24 Nov, 2023 96.0 103.5 94.7 101.5 7.51 Million
23 Nov, 2023 93.3 99.5 93.0 94.2 3.25 Million
22 Nov, 2023 89.5 94.0 88.3 92.6 1.23 Million