Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 92.2 92.9 89.4 89.5 667 Thousand
20 Nov, 2023 91.9 94.9 89.8 90.6 1.93 Million
17 Nov, 2023 85.0 91.7 84.9 90.6 1.63 Million
16 Nov, 2023 84.9 84.9 84.0 84.6 188 Thousand
15 Nov, 2023 83.8 84.6 83.5 84.0 260 Thousand
14 Nov, 2023 83.9 83.9 82.2 83.0 135 Thousand
13 Nov, 2023 84.7 85.2 82.4 82.4 351 Thousand
10 Nov, 2023 84.1 85.6 83.7 83.8 138 Thousand
09 Nov, 2023 86.7 86.7 83.4 84.4 563 Thousand
08 Nov, 2023 87.0 87.4 85.0 87.0 476 Thousand