Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 86.5 88.2 86.2 86.4 231 Thousand
06 Nov, 2023 85.2 88.2 85.0 86.5 471 Thousand
03 Nov, 2023 86.2 86.4 84.3 84.5 337 Thousand
02 Nov, 2023 87.2 88.4 85.8 86.1 460 Thousand
01 Nov, 2023 87.5 88.3 85.0 86.0 328 Thousand
31 Oct, 2023 90.1 90.1 85.6 86.3 702 Thousand
30 Oct, 2023 87.4 92.9 87.4 89.1 2.03 Million
27 Oct, 2023 84.5 91.0 83.7 86.4 1.26 Million
26 Oct, 2023 83.4 87.9 83.3 83.3 717 Thousand
25 Oct, 2023 85.5 85.5 84.0 84.1 178 Thousand