Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 81.0 | 82.1 | 81.0 | 82.0 | 96 Thousand |
| 05 Oct, 2023 | 80.8 | 82.1 | 80.6 | 82.0 | 219 Thousand |
| 04 Oct, 2023 | 80.5 | 80.6 | 78.8 | 80.5 | 346 Thousand |
| 03 Oct, 2023 | 82.6 | 84.5 | 80.7 | 80.8 | 371 Thousand |
| 02 Oct, 2023 | 83.4 | 83.9 | 82.7 | 82.9 | 111 Thousand |
| 28 Sep, 2023 | 82.3 | 83.8 | 82.3 | 83.4 | 77 Thousand |
| 27 Sep, 2023 | 84.9 | 85.0 | 82.0 | 82.2 | 226 Thousand |
| 26 Sep, 2023 | 84.7 | 84.9 | 84.1 | 84.9 | 75 Thousand |
| 25 Sep, 2023 | 84.0 | 85.6 | 84.0 | 84.5 | 155 Thousand |
| 22 Sep, 2023 | 83.4 | 84.4 | 83.0 | 83.9 | 96 Thousand |
6465
6469
6470
6435
6441
6461