Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 83.6 | 85.1 | 83.0 | 83.6 | 142 Thousand |
| 20 Sep, 2023 | 86.0 | 86.1 | 84.0 | 84.3 | 132 Thousand |
| 19 Sep, 2023 | 87.9 | 88.0 | 85.3 | 85.8 | 130 Thousand |
| 18 Sep, 2023 | 87.1 | 88.8 | 86.8 | 86.8 | 126 Thousand |
| 15 Sep, 2023 | 87.5 | 87.8 | 86.5 | 87.0 | 128 Thousand |
| 14 Sep, 2023 | 86.1 | 88.2 | 86.1 | 87.3 | 184 Thousand |
| 13 Sep, 2023 | 83.2 | 86.0 | 83.2 | 85.3 | 138 Thousand |
| 12 Sep, 2023 | 83.4 | 85.0 | 83.4 | 84.3 | 49 Thousand |
| 11 Sep, 2023 | 85.5 | 87.1 | 84.0 | 84.2 | 164 Thousand |
| 08 Sep, 2023 | 83.5 | 86.1 | 83.4 | 85.2 | 213 Thousand |
6465
6469
6470
6435
6441
6461