Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 85.0 | 85.3 | 83.7 | 83.9 | 118 Thousand |
| 06 Sep, 2023 | 83.9 | 85.5 | 83.9 | 85.5 | 137 Thousand |
| 05 Sep, 2023 | 84.6 | 85.9 | 83.9 | 83.9 | 150 Thousand |
| 04 Sep, 2023 | 83.7 | 85.2 | 82.8 | 85.0 | 127 Thousand |
| 01 Sep, 2023 | 81.7 | 84.1 | 81.7 | 82.6 | 193 Thousand |
| 31 Aug, 2023 | 80.5 | 83.0 | 80.5 | 82.0 | 194 Thousand |
| 30 Aug, 2023 | 81.8 | 83.2 | 81.0 | 81.0 | 210 Thousand |
| 29 Aug, 2023 | 79.1 | 81.4 | 79.1 | 81.0 | 202 Thousand |
| 28 Aug, 2023 | 79.9 | 79.9 | 78.2 | 78.7 | 203 Thousand |
| 25 Aug, 2023 | 80.1 | 80.6 | 79.1 | 79.9 | 211 Thousand |
6465
6469
6470
6435
6441
6461