Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 99.5 | 99.5 | 90.0 | 90.0 | 1.28 Million |
| 09 Aug, 2023 | 100.5 | 101.5 | 98.8 | 100.0 | 146 Thousand |
| 08 Aug, 2023 | 104.0 | 104.0 | 100.0 | 100.0 | 141 Thousand |
| 07 Aug, 2023 | 100.5 | 103.0 | 99.5 | 103.0 | 350 Thousand |
| 04 Aug, 2023 | 99.1 | 99.9 | 96.4 | 99.9 | 591 Thousand |
| 03 Aug, 2023 | 99.1 | 99.1 | 99.1 | 99.1 | - |
| 02 Aug, 2023 | 102.5 | 107.0 | 98.7 | 99.1 | 1.04 Million |
| 01 Aug, 2023 | 103.0 | 104.5 | 101.5 | 101.5 | 183 Thousand |
| 31 Jul, 2023 | 103.0 | 105.0 | 101.0 | 103.0 | 329 Thousand |
| 28 Jul, 2023 | 102.0 | 104.5 | 100.5 | 103.0 | 329 Thousand |
6465
6469
6470
6435
6441
6461