Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 109.5 | 112.0 | 107.5 | 108.0 | 771.24 Thousand |
| 12 Jul, 2023 | 107.0 | 110.0 | 107.0 | 108.5 | 738.42 Thousand |
| 11 Jul, 2023 | 110.0 | 111.5 | 106.5 | 106.5 | 1.16 Million |
| 10 Jul, 2023 | 112.5 | 113.0 | 110.0 | 111.0 | 929.03 Thousand |
| 07 Jul, 2023 | 108.0 | 114.0 | 107.0 | 112.0 | 1.85 Million |
| 06 Jul, 2023 | 108.5 | 110.0 | 106.5 | 109.5 | 759.52 Thousand |
| 05 Jul, 2023 | 110.5 | 111.5 | 104.5 | 107.5 | 1.36 Million |
| 04 Jul, 2023 | 107.0 | 109.0 | 105.5 | 108.5 | 1.03 Million |
| 03 Jul, 2023 | 108.0 | 109.0 | 105.0 | 108.0 | 917.75 Thousand |
| 30 Jun, 2023 | 103.0 | 107.0 | 101.5 | 107.0 | 777.7 Thousand |
6465
6469
6470
6435
6441
6461