Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 106.5 110.0 102.5 102.5 1.81 Million
28 Jun, 2023 103.0 104.0 100.5 102.5 605.61 Thousand
27 Jun, 2023 104.5 107.0 101.0 101.5 847.69 Thousand
26 Jun, 2023 105.0 108.5 99.8 103.5 1.16 Million
21 Jun, 2023 107.5 111.0 106.0 106.0 2.54 Million
20 Jun, 2023 101.0 110.0 97.3 108.5 3.94 Million
19 Jun, 2023 90.5 100.5 90.5 100.5 2.71 Million
16 Jun, 2023 91.9 92.0 89.5 91.6 510.82 Thousand
15 Jun, 2023 91.7 92.8 90.9 91.1 736.5 Thousand
14 Jun, 2023 89.0 91.9 89.0 90.2 736.62 Thousand