Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 87.0 | 87.0 | 84.7 | 86.0 | 84.88 Thousand |
| 29 May, 2023 | 84.1 | 86.4 | 84.1 | 86.0 | 161.13 Thousand |
| 26 May, 2023 | 84.3 | 85.3 | 84.3 | 84.5 | 77.88 Thousand |
| 25 May, 2023 | 85.8 | 85.8 | 84.3 | 84.7 | 52.17 Thousand |
| 24 May, 2023 | 87.4 | 87.4 | 84.6 | 84.8 | 161.61 Thousand |
| 23 May, 2023 | 84.0 | 85.6 | 84.0 | 85.1 | 69.12 Thousand |
| 22 May, 2023 | 84.0 | 85.6 | 84.0 | 84.8 | 106.4 Thousand |
| 19 May, 2023 | 86.0 | 86.4 | 82.5 | 84.0 | 213.57 Thousand |
| 18 May, 2023 | 87.0 | 87.3 | 85.6 | 86.0 | 93.14 Thousand |
| 17 May, 2023 | 85.0 | 87.1 | 84.5 | 85.8 | 381.05 Thousand |
6465
6469
6470
6435
6441
6461