Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 85.4 | 85.6 | 83.6 | 83.6 | 101.11 Thousand |
| 28 Apr, 2023 | 85.8 | 85.8 | 84.1 | 85.1 | 181.95 Thousand |
| 27 Apr, 2023 | 81.5 | 84.3 | 81.0 | 83.7 | 202.53 Thousand |
| 26 Apr, 2023 | 81.0 | 81.6 | 79.9 | 81.2 | 128.53 Thousand |
| 25 Apr, 2023 | 84.2 | 84.2 | 80.3 | 81.0 | 239.35 Thousand |
| 24 Apr, 2023 | 79.6 | 84.2 | 79.6 | 83.7 | 190.73 Thousand |
| 21 Apr, 2023 | 83.9 | 83.9 | 81.7 | 81.8 | 260.48 Thousand |
| 20 Apr, 2023 | 84.7 | 85.2 | 83.5 | 83.5 | 246.54 Thousand |
| 19 Apr, 2023 | 86.4 | 86.6 | 85.0 | 85.0 | 245.12 Thousand |
| 18 Apr, 2023 | 88.1 | 89.1 | 86.2 | 86.3 | 372 Thousand |
6465
6469
6470
6435
6441
6461