Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 88.7 88.9 87.3 88.0 171.62 Thousand
14 Apr, 2023 89.5 89.9 87.5 87.5 292.72 Thousand
13 Apr, 2023 90.0 90.0 88.6 89.0 323.03 Thousand
12 Apr, 2023 88.6 90.6 87.9 90.6 532.57 Thousand
11 Apr, 2023 86.7 88.4 85.7 87.7 502.48 Thousand
10 Apr, 2023 87.0 87.6 86.3 86.7 156.6 Thousand
07 Apr, 2023 87.2 88.4 86.8 86.8 233.03 Thousand
06 Apr, 2023 87.9 88.7 86.0 87.5 358.56 Thousand
31 Mar, 2023 89.8 90.6 86.8 87.9 878.19 Thousand
30 Mar, 2023 85.6 89.6 85.6 89.5 1.1 Million