Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 87.3 87.3 85.0 85.0 315.63 Thousand
28 Mar, 2023 89.0 90.0 85.4 85.5 491.3 Thousand
27 Mar, 2023 90.7 90.9 88.8 88.8 330.18 Thousand
24 Mar, 2023 94.2 94.2 89.1 89.9 899.26 Thousand
23 Mar, 2023 92.0 94.7 91.6 92.8 680.2 Thousand
22 Mar, 2023 92.0 95.7 91.6 93.0 1.74 Million
21 Mar, 2023 90.0 95.3 90.0 90.7 2.94 Million
20 Mar, 2023 80.4 88.4 80.4 88.4 1.34 Million
17 Mar, 2023 78.6 80.6 78.6 80.4 218.87 Thousand
16 Mar, 2023 78.6 79.3 77.8 78.5 222.89 Thousand