Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 79.6 80.0 79.0 79.1 197 Thousand
14 Mar, 2023 80.5 80.5 79.1 79.5 144.71 Thousand
13 Mar, 2023 79.7 81.0 78.3 80.2 371.36 Thousand
10 Mar, 2023 79.7 79.7 78.6 79.3 227.17 Thousand
09 Mar, 2023 79.4 80.7 79.4 80.1 349.3 Thousand
08 Mar, 2023 78.3 79.5 77.6 79.4 245.17 Thousand
07 Mar, 2023 79.5 80.1 76.9 79.7 642.84 Thousand
06 Mar, 2023 80.9 81.0 80.3 80.5 211.82 Thousand
03 Mar, 2023 79.5 81.0 79.5 80.4 372.68 Thousand
02 Mar, 2023 79.9 80.7 79.4 79.9 269.41 Thousand