Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 74.5 | 79.7 | 74.5 | 78.4 | 822.78 Thousand |
| 10 Feb, 2023 | 78.5 | 78.5 | 74.6 | 74.8 | 500.79 Thousand |
| 09 Feb, 2023 | 76.8 | 79.7 | 75.9 | 77.0 | 841.49 Thousand |
| 08 Feb, 2023 | 71.1 | 77.4 | 71.1 | 76.1 | 889.6 Thousand |
| 07 Feb, 2023 | 70.8 | 71.4 | 70.0 | 71.3 | 119.99 Thousand |
| 06 Feb, 2023 | 71.0 | 71.5 | 69.8 | 70.8 | 87.9 Thousand |
| 03 Feb, 2023 | 70.6 | 71.7 | 69.3 | 70.7 | 280.59 Thousand |
| 02 Feb, 2023 | 70.0 | 73.0 | 70.0 | 70.6 | 651.12 Thousand |
| 01 Feb, 2023 | 66.0 | 69.5 | 66.0 | 69.2 | 630.92 Thousand |
| 31 Jan, 2023 | 65.0 | 66.0 | 64.8 | 65.5 | 129.28 Thousand |
6465
6469
6470
6435
6441
6461