Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 60.7 | 63.9 | 60.7 | 63.4 | 254.99 Thousand |
| 03 Jan, 2023 | 60.5 | 61.5 | 59.6 | 60.8 | 84.53 Thousand |
| 30 Dec, 2022 | 61.3 | 61.8 | 60.4 | 60.5 | 75.23 Thousand |
| 29 Dec, 2022 | 61.0 | 61.9 | 60.1 | 61.0 | 82.35 Thousand |
| 28 Dec, 2022 | 62.5 | 62.5 | 60.8 | 61.0 | 168.94 Thousand |
| 27 Dec, 2022 | 63.0 | 63.9 | 62.6 | 62.6 | 49.02 Thousand |
| 26 Dec, 2022 | 62.7 | 63.7 | 62.0 | 62.8 | 57.01 Thousand |
| 23 Dec, 2022 | 62.0 | 63.3 | 61.8 | 62.9 | 86.09 Thousand |
| 22 Dec, 2022 | 62.2 | 63.9 | 62.2 | 62.4 | 151.36 Thousand |
| 21 Dec, 2022 | 61.7 | 62.9 | 61.5 | 62.0 | 62.57 Thousand |
6465
6469
6470
6435
6441
6461