Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 63.5 | 65.4 | 63.5 | 65.2 | 296.6 Thousand |
| 17 Jan, 2023 | 62.6 | 63.3 | 62.6 | 63.1 | 92.02 Thousand |
| 16 Jan, 2023 | 63.1 | 63.2 | 62.6 | 62.8 | 50.5 Thousand |
| 13 Jan, 2023 | 64.4 | 64.4 | 63.0 | 63.1 | 66.02 Thousand |
| 12 Jan, 2023 | 64.5 | 64.7 | 63.6 | 63.8 | 89.42 Thousand |
| 11 Jan, 2023 | 64.5 | 64.9 | 64.0 | 64.3 | 65.84 Thousand |
| 10 Jan, 2023 | 64.6 | 64.9 | 63.7 | 64.5 | 92.22 Thousand |
| 09 Jan, 2023 | 64.1 | 64.5 | 63.3 | 64.2 | 150.45 Thousand |
| 06 Jan, 2023 | 63.1 | 63.6 | 62.9 | 63.1 | 81.62 Thousand |
| 05 Jan, 2023 | 63.5 | 64.1 | 63.0 | 63.1 | 89.77 Thousand |
6465
6469
6470
6435
6441
6461